Super Micro Computer (bStocks

SMCIB · 美元计价

$32.76

≈ ￥216.216

-6.11% (-$2.13)

更新于 2026-10-30 17:25:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.89

24H 成交量

$15.80万

流通市值

$193.64万

24H 涨跌额

(-$2.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.45%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	INJInjective	$7.182	$8.20	$6.93	$2,037.51万	$8.14亿	-7.83%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.27万	$1,658.27万	-5.71%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
4	BNB币安币	$703.53	$754.29	$680.00	$4.85亿	$985.64亿	-6.50%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.44万	$1.36亿	-0.04%
313	SHELLMyShell	$0.02463	$0.02523	$0.02211	$85.28万	$675.82万	-0.32%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$80.70万	$871.60万	-10.67%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
144	JSTJUST	$0.13843	$0.14442	$0.13572	$292.57万	$11.31亿	-1.90%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
8	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.87%
526	BELBella Protocol	$0.0969	$0.1074	$0.0902	$33.95万	$853.20万	-6.11%