SSV Network

SSV · 美元计价

$2.488

≈ ￥16.4208

1.76% ($0.04)

更新于 2026-10-29 22:15:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.445

24H 成交量

$19.24万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.14万	$1,707.37万	0.10%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3314	$0.3321	$0.3293	$2,797.79万	$312.78亿	-0.18%
205	TSMBTSMC (bStocks Tokenized Stock)	$433.65	$441.14	$426.88	$93.78万	$960.52万	-1.27%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	INJInjective	$8.048	$8.21	$7.52	$1,402.30万	$8.09亿	3.21%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	0.66%
419	EGLDMultiversX	$3.473	$3.52	$3.32	$33.46万	$1.07亿	4.58%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.47万	$97.84亿	-0.02%
4	BNB币安币	$744.34	$761.00	$738.30	$2.17亿	$999.37亿	-0.72%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
274	AWEAWE Network	$0.06907	$0.07134	$0.06684	$64.61万	$1.33亿	1.93%
119	SHELLMyShell	$0.02422	$0.0285	$0.02411	$245.75万	$763.03万	-7.10%
202	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.13万	$857.02万	1.93%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
136	JSTJUST	$0.141	$0.14165	$0.13984	$195.70万	$11.28亿	0.11%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
9	XRPXRP (瑞波币)	$1.2928	$1.34	$1.29	$1.11亿	$838.35亿	-1.72%
654	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.31万	$857.77万	-0.48%