Theta Network

THETA · 美元计价

$0.1738

≈ ￥1.1471

-3.82% (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1807

24H 成交量

$46.56万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-2.03%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3316	$0.3323	$0.3293	$2,585.84万	$312.78亿	-0.21%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	INJInjective	$7.894	$8.21	$7.52	$1,285.51万	$8.09亿	-0.65%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.0076	$0.00793	$0.00745	$13.01万	$1,659.36万	-2.81%
473	EGLDMultiversX	$3.44	$3.52	$3.32	$27.07万	$1.07亿	1.63%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.04%
5	BNB币安币	$738.41	$762.20	$738.38	$2.01亿	$999.37亿	-2.96%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
269	AWEAWE Network	$0.06968	$0.07134	$0.06684	$70.06万	$1.33亿	0.53%
103	SHELLMyShell	$0.02427	$0.0285	$0.02417	$299.42万	$763.03万	-3.04%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.53万	$857.02万	2.46%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
136	JSTJUST	$0.14137	$0.14165	$0.13984	$202.44万	$11.28亿	0.84%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.12亿	$838.35亿	-2.65%
657	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.29万	$857.77万	-2.25%