Usual

USUAL · 美元计价

$0.01062

≈ ￥0.070092

0.28% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01059

24H 成交量

$76.49万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	0.00%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,422.52万	$314.71亿	0.49%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$87.04万	$952.84万	-1.96%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
38	INJInjective	$8.006	$8.21	$7.52	$1,603.03万	$8.14亿	2.88%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00766	$0.00801	$0.00745	$20.86万	$1,658.27万	-0.39%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
5	BNB币安币	$744.8	$761.00	$738.30	$2.26亿	$985.64亿	-0.53%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
258	AWEAWE Network	$0.06979	$0.07134	$0.06684	$73.57万	$1.36亿	2.26%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.30万	$675.82万	-5.40%
277	ADXheyAura	$0.0585	$0.0634	$0.0573	$67.89万	$871.60万	-7.14%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
153	JSTJUST	$0.14188	$0.1419	$0.13984	$170.56万	$11.31亿	0.46%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
11	XRPXRP (瑞波币)	$1.2902	$1.34	$1.29	$1.16亿	$829.08亿	-2.28%
626	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.98万	$853.20万	-0.57%