Walrus

WAL · 美元计价

$0.03099

≈ ￥0.204534

-3.73% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03219

24H 成交量

$75.28万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3366	$0.3654	$0.3286	$1.76亿	$314.71亿	1.66%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	INJInjective	$7.433	$8.20	$6.93	$2,006.85万	$8.14亿	-3.22%
487	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$36.51万	$1,658.27万	-6.46%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
340	AWEAWE Network	$0.07036	$0.07038	$0.06708	$75.39万	$1.36亿	2.34%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2731	$1.32	$1.20	$2.51亿	$829.08亿	-1.78%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.20万	$853.20万	-8.26%