Verge

XVG · 美元计价

$0.0024

≈ ￥0.01584

-4.80% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.002526

24H 最低

$0.002381

今日开盘

$0.002521

24H 成交量

$9.21万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.45万	$1,716.54万	-2.84%
413	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,417.96万	$314.71亿	0.61%
192	TSMBTSMC (bStocks Tokenized Stock)	$426.4	$438.21	$424.05	$113.13万	$952.84万	-2.70%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
37	INJInjective	$7.842	$8.21	$7.52	$1,534.91万	$8.14亿	-3.04%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00751	$0.00801	$0.00745	$21.25万	$1,658.27万	-4.09%
398	EGLDMultiversX	$3.418	$3.58	$3.33	$38.70万	$1.11亿	-0.93%
445	USDSUSDS	$1.001	$1.01	$0.989	$32.15万	$97.96亿	0.05%
5	BNB币安币	$739.39	$761.00	$737.28	$2.28亿	$985.64亿	-2.05%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$76.85万	$1.36亿	1.39%
141	SHELLMyShell	$0.02367	$0.0285	$0.02356	$199.96万	$675.82万	-8.33%
328	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.13万	$871.60万	-1.21%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
158	JSTJUST	$0.1417	$0.1419	$0.13984	$166.59万	$11.31亿	0.62%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
11	XRPXRP (瑞波币)	$1.27	$1.33	$1.27	$1.21亿	$829.08亿	-4.63%
645	BELBella Protocol	$0.1029	$0.1078	$0.1022	$9.68万	$853.20万	-3.92%