Zama

ZAMA · 美元计价

$0.0638

≈ ￥0.42108

-14.13% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.0743

24H 成交量

$1,084.35万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.35亿	$314.71亿	6.96%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	INJInjective	$7.082	$8.20	$6.93	$1,997.56万	$8.14亿	-6.29%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.10%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
4	BNB币安币	$711.54	$759.38	$680.00	$4.82亿	$985.64亿	-4.98%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.06909	$0.07134	$0.06708	$92.32万	$1.36亿	2.34%
231	SHELLMyShell	$0.02232	$0.02788	$0.02211	$135.11万	$675.82万	-18.54%
295	ADXheyAura	$0.0499	$0.061	$0.0483	$86.37万	$871.60万	-13.22%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
143	JSTJUST	$0.13732	$0.14442	$0.13732	$275.07万	$11.31亿	-2.40%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2196	$1.32	$1.20	$2.45亿	$829.08亿	-5.86%
523	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.76万	$853.20万	-9.78%